| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.36 | -16.78 % | 0 | 3.40 | 3.40 | 2.35 |
| 06/10/2026 | 2.67 | +12.45 % | 0 | 3.32 | 3.49 | 2.25 |
| 07/10/2026 | 2.66 | -1.67 % | 0 | 3.46 | 3.46 | 2.59 |
| 08/10/2026 | 2.93 | +9.74 % | 0 | 3.38 | 3.38 | 2.56 |
| 09/10/2026 | 2.56 | -8.42 % | 0 | 3.55 | 3.55 | 2.55 |
