| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.85 | +9.75 % | 0 | 13.37 | 13.86 | 12.90 |
| 06/10/2026 | 13.06 | -5.36 % | 0 | 13.68 | 14.06 | 12.59 |
| 07/10/2026 | 12.92 | +0.08 % | 0 | 12.87 | 13.37 | 12.79 |
| 08/10/2026 | 12.36 | -4.11 % | 0 | 13.12 | 13.41 | 12.07 |
| 09/10/2026 | 13.14 | +5.08 % | 0 | 12.24 | 13.15 | 12.24 |
