| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.20 | +7.54 % | 0 | 17.73 | 18.32 | 17.21 |
| 06/10/2026 | 17.32 | -4.78 % | 0 | 18.15 | 18.47 | 16.92 |
| 07/10/2026 | 17.21 | -0.15 % | 0 | 17.22 | 17.66 | 17.07 |
| 08/10/2026 | 16.73 | -2.93 % | 0 | 17.55 | 17.83 | 16.35 |
| 09/10/2026 | 17.55 | +4.43 % | 0 | 16.52 | 17.55 | 16.52 |
