| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.58 | +4.86 % | 0 | 31.98 | 32.75 | 31.76 |
| 06/10/2026 | 31.78 | -2.11 % | 0 | 32.50 | 33.00 | 31.25 |
| 07/10/2026 | 31.63 | +0.65 % | 0 | 31.51 | 32.36 | 30.86 |
| 08/10/2026 | 30.92 | -1.69 % | 0 | 31.92 | 32.24 | 30.21 |
| 09/10/2026 | 31.79 | +2.71 % | 0 | 30.88 | 31.92 | 30.22 |
