| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 32.19 | +1.87 % | 0 | 31.18 | 32.39 | 31.11 |
| 05/08/2025 | 31.52 | -1.99 % | 0 | 32.09 | 32.29 | 31.20 |
| 06/08/2025 | 30.76 | -2.19 % | 0 | 31.22 | 31.25 | 30.49 |
| 07/08/2025 | 30.47 | -1.49 % | 0 | 31.00 | 31.00 | 30.14 |
| 08/08/2025 | 30.78 | +0.98 % | 0 | 30.99 | 31.45 | 30.62 |
