| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.42 | -3.24 % | 0 | 24.13 | 24.65 | 23.25 |
| 07/07/2026 | 25.08 | +7.71 % | 0 | 24.32 | 25.55 | 24.17 |
| 08/07/2026 | 24.16 | -2.54 % | 0 | 24.67 | 24.93 | 23.75 |
| 09/07/2026 | 23.15 | -3.38 % | 0 | 23.77 | 23.77 | 23.07 |
| 10/07/2026 | 23.15 | -0.26 % | 0 | 23.11 | 23.52 | 23.02 |
