| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.43 | -13. % | 0 | 9.09 | 9.32 | 8.29 |
| 06/10/2026 | 9.28 | +10.15 % | 0 | 8.59 | 9.48 | 8.48 |
| 07/10/2026 | 9.37 | -0.11 % | 0 | 9.52 | 9.74 | 9.00 |
| 08/10/2026 | 9.99 | +7.02 % | 0 | 9.13 | 10.53 | 8.95 |
| 09/10/2026 | 9.11 | -7.04 % | 0 | 10.14 | 10.21 | 8.98 |
