| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.27 | +0.68 % | 0 | 16.13 | 16.77 | 15.89 |
| 20/08/2026 | 16.72 | +2.26 % | 0 | 16.24 | 17.01 | 16.08 |
| 21/08/2026 | 16.96 | +0.83 % | 0 | 16.53 | 17.14 | 16.30 |
| 24/08/2026 | 16.88 | -0.41 % | 0 | 17.01 | 17.11 | 16.21 |
| 25/08/2026 | 16.27 | -2.98 % | 0 | 16.52 | 16.98 | 16.25 |
