| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.00 | +2.78 % | 0 | 11.53 | 12.33 | 11.38 |
| 21/08/2026 | 12.21 | +0.83 % | 0 | 11.81 | 12.43 | 11.55 |
| 24/08/2026 | 12.16 | -0.61 % | 0 | 12.26 | 12.40 | 11.42 |
| 25/08/2026 | 11.56 | -4.11 % | 0 | 11.79 | 12.28 | 11.46 |
| 26/08/2026 | 11.23 | -1.4 % | 0 | 11.38 | 11.70 | 11.13 |
