| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.62 | -4.12 % | 0 | 19.32 | 19.84 | 18.42 |
| 07/07/2026 | 20.23 | +9.17 % | 0 | 19.51 | 20.72 | 19.36 |
| 08/07/2026 | 19.36 | -3.2 % | 0 | 19.86 | 20.12 | 18.98 |
| 09/07/2026 | 18.36 | -4.3 % | 0 | 18.97 | 18.97 | 18.29 |
| 10/07/2026 | 18.36 | -0.46 % | 0 | 18.33 | 18.73 | 18.22 |
