| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.69 | +3.92 % | 0 | 7.27 | 7.97 | 7.14 |
| 21/08/2026 | 7.85 | +0.9 % | 0 | 7.53 | 8.06 | 7.31 |
| 24/08/2026 | 7.81 | -0.89 % | 0 | 7.91 | 8.00 | 7.20 |
| 25/08/2026 | 7.29 | -5.57 % | 0 | 7.51 | 7.92 | 7.23 |
| 26/08/2026 | 7.25 | +1.54 % | 0 | 7.11 | 7.35 | 6.98 |
