| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.03 | -5.27 % | 0 | 14.67 | 15.17 | 13.82 |
| 07/07/2026 | 15.60 | +11.75 % | 0 | 14.87 | 16.04 | 14.72 |
| 08/07/2026 | 14.73 | -4.07 % | 0 | 15.20 | 15.45 | 14.33 |
| 09/07/2026 | 13.77 | -5.53 % | 0 | 14.35 | 14.35 | 13.70 |
| 10/07/2026 | 13.75 | -0.9 % | 0 | 13.73 | 14.11 | 13.65 |
