| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.37 | +3.73 % | 0 | 7.06 | 7.45 | 6.87 |
| 30/09/2025 | 8.10 | +11.26 % | 0 | 7.27 | 8.16 | 6.94 |
| 01/10/2025 | 7.53 | -5.76 % | 0 | 7.73 | 8.03 | 6.90 |
| 02/10/2025 | 7.74 | +4.74 % | 0 | 7.18 | 7.78 | 7.10 |
| 03/10/2025 | 7.35 | -4.86 % | 0 | 7.53 | 7.63 | 7.06 |
