| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.29 | -8.65 % | 0 | 6.75 | 7.14 | 6.15 |
| 07/07/2026 | 7.42 | +18.91 % | 0 | 6.89 | 7.80 | 6.77 |
| 08/07/2026 | 6.78 | -6.74 % | 0 | 7.16 | 7.34 | 6.51 |
| 09/07/2026 | 6.03 | -9.73 % | 0 | 6.51 | 6.51 | 6.00 |
| 10/07/2026 | 5.99 | -2.37 % | 0 | 6.01 | 6.28 | 5.95 |
