| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | -5.25 % | 0 | 3.96 | 4.08 | 3.79 |
| 30/09/2025 | 3.65 | -5.93 % | 0 | 3.90 | 4.10 | 3.65 |
| 01/10/2025 | 3.87 | +4.31 % | 0 | 3.77 | 4.20 | 3.66 |
| 02/10/2025 | 3.76 | -2.84 % | 0 | 4.02 | 4.07 | 3.74 |
| 03/10/2025 | 3.97 | +4.89 % | 0 | 3.82 | 4.08 | 3.79 |
