| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.77 | +6.66 % | 0 | 21.15 | 21.88 | 20.90 |
| 06/10/2026 | 20.92 | -4.06 % | 0 | 21.62 | 21.73 | 20.77 |
| 07/10/2026 | 20.75 | -0.05 % | 0 | 20.67 | 21.08 | 20.48 |
| 08/10/2026 | 20.10 | -3.32 % | 0 | 21.07 | 21.25 | 19.67 |
| 09/10/2026 | 20.98 | +3.4 % | 0 | 20.01 | 21.07 | 19.89 |
