| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 14.15 | +11.95 % | 0 | 13.51 | 14.35 | 13.34 |
| 14/04/2026 | 13.90 | -1.77 % | 0 | 13.73 | 14.31 | 13.67 |
| 15/04/2026 | 13.51 | -2.95 % | 0 | 13.98 | 14.12 | 13.24 |
| 16/04/2026 | 13.80 | +2.22 % | 0 | 13.72 | 13.99 | 13.47 |
| 17/04/2026 | 13.58 | -2.27 % | 0 | 13.78 | 13.98 | 13.39 |