| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.89 | -0.89 % | 0 | 14.05 | 14.37 | 13.36 |
| 20/08/2026 | 13.45 | -2.64 % | 0 | 14.02 | 14.16 | 13.14 |
| 21/08/2026 | 13.30 | -0.3 % | 0 | 13.64 | 13.94 | 13.00 |
| 24/08/2026 | 13.28 | +0.49 % | 0 | 13.16 | 14.05 | 13.06 |
| 25/08/2026 | 14.00 | +4.4 % | 0 | 13.65 | 14.00 | 13.16 |
