| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.53 | -0.21 % | 0 | 33.69 | 33.97 | 33.06 |
| 20/08/2026 | 33.07 | -0.99 % | 0 | 33.66 | 33.80 | 32.81 |
| 21/08/2026 | 32.92 | +0.03 % | 0 | 33.26 | 33.55 | 32.69 |
| 24/08/2026 | 32.88 | +0.31 % | 0 | 32.77 | 33.64 | 32.75 |
| 25/08/2026 | 33.52 | +1.64 % | 0 | 33.27 | 33.59 | 32.85 |