| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.44 | +3.83 % | 0 | 25.68 | 26.65 | 25.19 |
| 07/07/2026 | 24.77 | -6.17 % | 0 | 25.46 | 25.67 | 24.29 |
| 08/07/2026 | 25.60 | +2.85 % | 0 | 25.23 | 26.07 | 24.90 |
| 09/07/2026 | 26.60 | +3.54 % | 0 | 26.00 | 26.68 | 26.00 |
| 10/07/2026 | 26.61 | +0.62 % | 0 | 26.64 | 26.81 | 26.30 |
