| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.64 | +3.38 % | 0 | 41.01 | 41.75 | 40.76 |
| 06/10/2026 | 40.79 | -2.11 % | 0 | 41.49 | 41.60 | 40.64 |
| 07/10/2026 | 40.61 | +0. % | 0 | 40.55 | 40.95 | 40.34 |
| 08/10/2026 | 39.97 | -1.7 % | 0 | 40.96 | 41.13 | 39.54 |
| 09/10/2026 | 40.86 | +1.72 % | 0 | 39.90 | 40.95 | 39.77 |
