| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.74 | -7.88 % | 0 | 4.32 | 4.35 | 3.59 |
| 05/08/2025 | 4.09 | +9.65 % | 0 | 3.78 | 4.21 | 3.62 |
| 06/08/2025 | 4.52 | +10.66 % | 0 | 4.19 | 4.67 | 4.17 |
| 07/08/2025 | 4.69 | +6.48 % | 0 | 4.37 | 4.87 | 4.33 |
| 08/08/2025 | 4.40 | -6.09 % | 0 | 4.34 | 4.54 | 3.99 |
