| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 36.01 | -1.21 % | 0 | 36.37 | 36.70 | 35.94 |
| 30/09/2025 | 35.14 | -2.82 % | 0 | 36.11 | 36.62 | 35.14 |
| 01/10/2025 | 35.92 | +1.7 % | 0 | 35.53 | 36.78 | 35.24 |
| 02/10/2025 | 35.59 | -1.28 % | 0 | 36.33 | 36.45 | 35.52 |
| 03/10/2025 | 36.20 | +1.54 % | 0 | 35.76 | 36.49 | 35.68 |
