| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.70 | +4.48 % | 0 | 31.07 | 31.81 | 30.82 |
| 06/10/2026 | 30.86 | -2.76 % | 0 | 31.55 | 31.65 | 30.70 |
| 07/10/2026 | 30.67 | -0.03 % | 0 | 30.61 | 31.01 | 30.40 |
| 08/10/2026 | 30.03 | -2.25 % | 0 | 31.01 | 31.19 | 29.60 |
| 09/10/2026 | 30.92 | +2.28 % | 0 | 29.95 | 31.00 | 29.82 |
