| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.67 | -0.21 % | 0 | 23.80 | 24.09 | 23.18 |
| 20/08/2026 | 23.18 | -1.49 % | 0 | 23.77 | 23.92 | 22.93 |
| 21/08/2026 | 22.98 | -0.26 % | 0 | 23.38 | 23.66 | 22.81 |
| 24/08/2026 | 23.00 | +0.44 % | 0 | 22.89 | 23.76 | 22.86 |
| 25/08/2026 | 23.64 | +2.34 % | 0 | 23.38 | 23.70 | 22.97 |
