| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.78 | +4.84 % | 0 | 16.11 | 17.01 | 15.64 |
| 07/07/2026 | 15.25 | -9.5 % | 0 | 15.93 | 16.13 | 14.82 |
| 08/07/2026 | 16.09 | +4.04 % | 0 | 15.65 | 16.49 | 15.41 |
| 09/07/2026 | 16.98 | +4.81 % | 0 | 16.43 | 17.06 | 16.43 |
| 10/07/2026 | 16.98 | +0.59 % | 0 | 17.02 | 17.20 | 16.67 |
