| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.03 | +0.46 % | 0 | 25.88 | 26.55 | 25.64 |
| 20/08/2026 | 26.50 | +1.53 % | 0 | 26.01 | 26.80 | 25.85 |
| 21/08/2026 | 26.77 | +0.68 % | 0 | 26.30 | 26.93 | 26.07 |
| 24/08/2026 | 26.69 | -0.15 % | 0 | 26.80 | 26.91 | 25.99 |
| 25/08/2026 | 26.05 | -1.88 % | 0 | 26.31 | 26.78 | 26.04 |
