| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.18 | -2.24 % | 0 | 33.86 | 34.42 | 33.00 |
| 07/07/2026 | 34.83 | +5.51 % | 0 | 34.09 | 35.33 | 33.93 |
| 08/07/2026 | 33.93 | -1.71 % | 0 | 34.44 | 34.71 | 33.51 |
| 09/07/2026 | 32.91 | -2.37 % | 0 | 33.53 | 33.53 | 32.83 |
| 10/07/2026 | 32.91 | -0.12 % | 0 | 32.87 | 33.28 | 32.78 |
