| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.09 | +2.15 % | 0 | 45.35 | 46.33 | 44.86 |
| 07/07/2026 | 44.43 | -3.55 % | 0 | 45.14 | 45.35 | 43.94 |
| 08/07/2026 | 45.28 | +1.64 % | 0 | 44.88 | 45.75 | 44.56 |
| 09/07/2026 | 46.31 | +2.09 % | 0 | 45.69 | 46.39 | 45.69 |
| 10/07/2026 | 46.31 | +0.41 % | 0 | 46.35 | 46.50 | 45.99 |
