| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.65 | +2.49 % | 0 | 60.71 | 61.71 | 60.64 |
| 06/10/2026 | 60.70 | -1.39 % | 0 | 61.44 | 61.57 | 60.52 |
| 07/10/2026 | 60.57 | +0.15 % | 0 | 60.45 | 60.90 | 60.24 |
| 08/10/2026 | 59.88 | -1.09 % | 0 | 60.86 | 61.03 | 59.43 |
| 09/10/2026 | 60.84 | +1.31 % | 0 | 59.80 | 60.91 | 59.67 |
