| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 36.67 | -0.76 % | 0 | 37.10 | 37.40 | 36.63 |
| 30/09/2025 | 35.81 | -2.37 % | 0 | 36.85 | 37.35 | 35.81 |
| 01/10/2025 | 36.62 | +2.15 % | 0 | 36.27 | 37.51 | 35.94 |
| 02/10/2025 | 36.27 | -0.85 % | 0 | 37.06 | 37.18 | 36.23 |
| 03/10/2025 | 36.87 | +1.94 % | 0 | 36.50 | 37.22 | 36.39 |
