| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.63 | +2.82 % | 0 | 50.96 | 51.70 | 50.70 |
| 06/10/2026 | 50.67 | -1.82 % | 0 | 51.43 | 51.55 | 50.59 |
| 07/10/2026 | 50.60 | +0.09 % | 0 | 50.50 | 50.90 | 50.28 |
| 08/10/2026 | 49.93 | -1.32 % | 0 | 50.91 | 51.08 | 49.49 |
| 09/10/2026 | 50.87 | +1.51 % | 0 | 49.85 | 50.90 | 49.72 |
