| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.22 | +2.72 % | 0 | 35.48 | 36.46 | 35.00 |
| 07/07/2026 | 34.53 | -4.61 % | 0 | 35.27 | 35.48 | 34.08 |
| 08/07/2026 | 35.41 | +2.1 % | 0 | 35.02 | 35.88 | 34.70 |
| 09/07/2026 | 36.44 | +2.68 % | 0 | 35.82 | 36.52 | 35.82 |
| 10/07/2026 | 36.43 | +0.5 % | 0 | 36.48 | 36.63 | 36.12 |
