| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.47 | -0.06 % | 0 | 43.59 | 43.88 | 42.96 |
| 20/08/2026 | 42.97 | -0.76 % | 0 | 43.57 | 43.72 | 42.72 |
| 21/08/2026 | 42.84 | +0.07 % | 0 | 43.17 | 43.46 | 42.61 |
| 24/08/2026 | 42.78 | +0.23 % | 0 | 42.68 | 43.56 | 42.66 |
| 25/08/2026 | 43.43 | +1.28 % | 0 | 43.17 | 43.50 | 42.76 |