| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 35.60 | -0.73 % | 0 | 36.14 | 36.43 | 35.56 |
| 30/09/2025 | 34.76 | -2.3 % | 0 | 35.89 | 36.39 | 34.76 |
| 01/10/2025 | 35.50 | +2.1 % | 0 | 35.33 | 36.56 | 34.92 |
| 02/10/2025 | 35.20 | -0.79 % | 0 | 36.11 | 36.23 | 35.18 |
| 03/10/2025 | 35.80 | +2.02 % | 0 | 35.56 | 36.25 | 35.36 |
