| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 42.25 | +0.98 % | 0 | 41.86 | 42.30 | 41.55 |
| 30/09/2025 | 43.13 | +2.37 % | 0 | 42.13 | 43.13 | 41.61 |
| 01/10/2025 | 42.37 | -1.4 % | 0 | 42.71 | 43.02 | 41.47 |
| 02/10/2025 | 42.67 | +0.99 % | 0 | 41.93 | 42.72 | 41.79 |
| 03/10/2025 | 42.07 | -1.36 % | 0 | 42.42 | 42.59 | 41.76 |
