| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.15 | +7.34 % | 0 | 2.92 | 3.16 | 2.79 |
| 30/09/2025 | 3.71 | +21.24 % | 0 | 3.06 | 3.71 | 2.85 |
| 01/10/2025 | 3.19 | -10.39 % | 0 | 3.41 | 3.60 | 2.84 |
| 02/10/2025 | 3.45 | +10.06 % | 0 | 3.03 | 3.45 | 2.98 |
| 03/10/2025 | 3.17 | -5.8 % | 0 | 3.22 | 3.34 | 2.95 |
