| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.27 | -4.7 % | 0 | 5.46 | 5.64 | 5.26 |
| 30/09/2025 | 4.97 | -7.1 % | 0 | 5.35 | 5.65 | 4.95 |
| 01/10/2025 | 5.32 | +5.46 % | 0 | 5.12 | 5.81 | 4.95 |
| 02/10/2025 | 5.15 | -3.56 % | 0 | 5.52 | 5.60 | 5.09 |
| 03/10/2025 | 5.49 | +6.19 % | 0 | 5.23 | 5.61 | 5.15 |
