| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.12 | -8.85 % | 0 | 4.53 | 4.71 | 4.01 |
| 07/01/2026 | 4.06 | -3.45 % | 0 | 3.77 | 4.19 | 3.47 |
| 08/01/2026 | 3.63 | -14.3 % | 0 | 4.20 | 4.40 | 3.36 |
| 09/01/2026 | 3.33 | -7.38 % | 0 | 3.61 | 3.63 | 3.20 |
| 12/01/2026 | 3.27 | -0.91 % | 0 | 3.52 | 3.60 | 3.22 |
