| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.80 | -10.66 % | 0 | 9.30 | 9.54 | 8.72 |
| 06/10/2026 | 9.51 | +8.38 % | 0 | 8.93 | 9.65 | 8.86 |
| 07/10/2026 | 9.59 | +0.05 % | 0 | 9.73 | 9.89 | 9.33 |
| 08/10/2026 | 10.15 | +6.34 % | 0 | 9.39 | 10.55 | 9.24 |
| 09/10/2026 | 9.38 | -5.82 % | 0 | 10.26 | 10.33 | 9.34 |
