| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.88 | +0.86 % | 0 | 15.71 | 16.36 | 15.50 |
| 20/08/2026 | 16.26 | +2.14 % | 0 | 15.84 | 16.56 | 15.70 |
| 21/08/2026 | 16.51 | +0.92 % | 0 | 16.08 | 16.67 | 15.88 |
| 24/08/2026 | 16.45 | -0.18 % | 0 | 16.52 | 16.64 | 15.82 |
| 25/08/2026 | 15.87 | -2.64 % | 0 | 16.09 | 16.51 | 15.86 |
