| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.82 | -2.69 % | 0 | 23.60 | 24.04 | 22.52 |
| 07/07/2026 | 24.52 | +8.64 % | 0 | 23.80 | 24.93 | 23.38 |
| 08/07/2026 | 23.55 | -1.96 % | 0 | 23.91 | 24.36 | 23.09 |
| 09/07/2026 | 22.55 | -3.01 % | 0 | 23.16 | 23.16 | 22.47 |
| 10/07/2026 | 22.54 | +0. % | 0 | 22.51 | 22.83 | 22.33 |
