| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.78 | +17.88 % | 0 | 1.65 | 1.80 | 1.61 |
| 06/10/2026 | 1.57 | -12.78 % | 0 | 1.74 | 1.75 | 1.55 |
| 07/10/2026 | 1.53 | -0.65 % | 0 | 1.52 | 1.60 | 1.46 |
| 08/10/2026 | 1.42 | -8.71 % | 0 | 1.59 | 1.63 | 1.35 |
| 09/10/2026 | 1.55 | +5.44 % | 0 | 1.39 | 1.58 | 1.38 |
