| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.78 | -4.31 % | 0 | 2.96 | 3.00 | 2.71 |
| 21/08/2026 | 2.72 | -1.45 % | 0 | 2.82 | 2.92 | 2.66 |
| 24/08/2026 | 2.71 | +0. % | 0 | 2.66 | 2.94 | 2.66 |
| 25/08/2026 | 2.94 | +6.73 % | 0 | 2.83 | 2.94 | 2.71 |
| 26/08/2026 | 2.91 | -2.35 % | 0 | 2.97 | 3.01 | 2.91 |
