| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.88 | +13.95 % | 0 | 5.54 | 5.94 | 5.42 |
| 06/10/2026 | 5.35 | -9.71 % | 0 | 5.76 | 5.82 | 5.29 |
| 07/10/2026 | 5.27 | -0.47 % | 0 | 5.20 | 5.43 | 5.11 |
| 08/10/2026 | 4.94 | -6.89 % | 0 | 5.42 | 5.51 | 4.72 |
| 09/10/2026 | 5.35 | +5.73 % | 0 | 4.84 | 5.40 | 4.81 |
