| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.54 | +5.89 % | 0 | 8.09 | 8.69 | 7.95 |
| 07/01/2026 | 8.53 | +0.95 % | 0 | 9.01 | 9.38 | 8.33 |
| 08/01/2026 | 9.12 | +9.42 % | 0 | 8.36 | 9.50 | 8.19 |
| 09/01/2026 | 9.49 | +3.6 % | 0 | 9.13 | 9.70 | 9.04 |
| 12/01/2026 | 9.60 | +0.31 % | 0 | 9.27 | 9.65 | 9.10 |