| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.70 | +2.67 % | 0 | 7.37 | 7.74 | 7.29 |
| 30/09/2025 | 8.38 | +9.05 % | 0 | 7.64 | 8.38 | 7.37 |
| 01/10/2025 | 7.85 | -6.61 % | 0 | 8.19 | 8.29 | 7.33 |
| 02/10/2025 | 8.03 | +2.82 % | 0 | 7.67 | 8.08 | 7.63 |
| 03/10/2025 | 7.66 | -6.01 % | 0 | 7.88 | 7.98 | 7.53 |
