| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.09 | -3.42 % | 0 | 5.31 | 5.33 | 5.09 |
| 30/09/2025 | 4.91 | -4.39 % | 0 | 5.13 | 5.33 | 4.91 |
| 01/10/2025 | 5.14 | +3.63 % | 0 | 4.99 | 5.45 | 4.93 |
| 02/10/2025 | 5.02 | -3.65 % | 0 | 5.25 | 5.28 | 5.02 |
| 03/10/2025 | 5.26 | +4.37 % | 0 | 5.12 | 5.31 | 5.07 |
