| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.62 | -3.6 % | 0 | 5.90 | 5.92 | 5.32 |
| 04/08/2025 | 5.55 | -3.9 % | 0 | 5.73 | 5.80 | 5.46 |
| 05/08/2025 | 5.78 | +4.24 % | 0 | 5.58 | 5.83 | 5.48 |
| 06/08/2025 | 6.07 | +4.84 % | 0 | 5.93 | 6.14 | 5.93 |
| 07/08/2025 | 6.17 | +2.75 % | 0 | 5.98 | 6.25 | 5.96 |
