| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.66 | -1.29 % | 0 | 7.78 | 7.96 | 7.35 |
| 20/08/2026 | 7.38 | -2.96 % | 0 | 7.74 | 7.83 | 7.20 |
| 21/08/2026 | 7.26 | -0.55 % | 0 | 7.49 | 7.67 | 7.11 |
| 24/08/2026 | 7.25 | +0.55 % | 0 | 7.19 | 7.73 | 7.15 |
| 25/08/2026 | 7.71 | +5.18 % | 0 | 7.48 | 7.77 | 7.19 |
