| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.36 | +9.2 % | 0 | 12.83 | 13.46 | 12.65 |
| 06/10/2026 | 12.58 | -6.05 % | 0 | 13.22 | 13.31 | 12.46 |
| 07/10/2026 | 12.44 | -0.32 % | 0 | 12.39 | 12.74 | 12.18 |
| 08/10/2026 | 11.90 | -4.72 % | 0 | 12.74 | 12.89 | 11.52 |
| 09/10/2026 | 12.63 | +4.51 % | 0 | 11.84 | 12.75 | 11.75 |
