| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | +4.07 % | 0 | 3.27 | 3.47 | 3.23 |
| 30/09/2025 | 3.89 | +14.08 % | 0 | 3.42 | 3.89 | 3.28 |
| 01/10/2025 | 3.58 | -6.66 % | 0 | 3.78 | 3.84 | 3.28 |
| 02/10/2025 | 3.68 | +4.25 % | 0 | 3.47 | 3.70 | 3.46 |
| 03/10/2025 | 3.46 | -5.6 % | 0 | 3.59 | 3.64 | 3.40 |
