| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.28 | -0.55 % | 0 | 15.39 | 15.65 | 14.84 |
| 20/08/2026 | 14.86 | -2.04 % | 0 | 15.42 | 15.54 | 14.63 |
| 21/08/2026 | 14.73 | -0.17 % | 0 | 15.01 | 15.32 | 14.51 |
| 24/08/2026 | 14.67 | +0.27 % | 0 | 14.58 | 15.40 | 14.56 |
| 25/08/2026 | 15.31 | +3.34 % | 0 | 15.00 | 15.35 | 14.62 |
