| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.79 | -4.07 % | 0 | 10.22 | 10.36 | 9.60 |
| 07/01/2026 | 9.71 | -1.67 % | 0 | 9.34 | 9.95 | 8.95 |
| 08/01/2026 | 9.18 | -7.27 % | 0 | 9.86 | 10.04 | 8.82 |
| 09/01/2026 | 8.87 | -3.43 % | 0 | 9.17 | 9.29 | 8.66 |
| 12/01/2026 | 8.80 | -0.4 % | 0 | 9.05 | 9.22 | 8.68 |