| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.26 | +4.75 % | 0 | 9.81 | 10.59 | 9.52 |
| 07/07/2026 | 9.20 | -12.38 % | 0 | 9.65 | 9.93 | 8.95 |
| 08/07/2026 | 9.82 | +4.47 % | 0 | 9.60 | 10.13 | 9.29 |
| 09/07/2026 | 10.46 | +4.81 % | 0 | 10.08 | 10.50 | 10.08 |
| 10/07/2026 | 10.43 | +0.29 % | 0 | 10.48 | 10.61 | 10.26 |
