| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.00 | -0.21 % | 0 | 34.17 | 34.46 | 33.56 |
| 20/08/2026 | 33.55 | -0.94 % | 0 | 34.18 | 34.31 | 33.32 |
| 21/08/2026 | 33.44 | +0.15 % | 0 | 33.75 | 34.06 | 33.21 |
| 24/08/2026 | 33.35 | +0.27 % | 0 | 33.27 | 34.15 | 33.24 |
| 25/08/2026 | 34.03 | +1.67 % | 0 | 33.74 | 34.13 | 33.34 |
