| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.18 | +2.94 % | 0 | 26.33 | 27.54 | 25.91 |
| 07/07/2026 | 25.61 | -6.17 % | 0 | 26.12 | 26.68 | 25.06 |
| 08/07/2026 | 26.43 | +2.34 % | 0 | 26.07 | 26.85 | 25.57 |
| 09/07/2026 | 27.32 | +2.9 % | 0 | 26.73 | 27.50 | 26.73 |
| 10/07/2026 | 27.34 | +0.4 % | 0 | 27.37 | 27.67 | 27.09 |
