| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.13 | +0.57 % | 0 | 20.97 | 21.63 | 20.74 |
| 20/08/2026 | 21.58 | +1.84 % | 0 | 21.10 | 21.88 | 20.94 |
| 21/08/2026 | 21.84 | +0.74 % | 0 | 21.39 | 22.02 | 21.16 |
| 24/08/2026 | 21.76 | -0.3 % | 0 | 21.88 | 21.99 | 21.07 |
| 25/08/2026 | 21.13 | -2.31 % | 0 | 21.39 | 21.86 | 21.12 |
