| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.28 | -2.67 % | 0 | 28.99 | 29.52 | 28.11 |
| 07/07/2026 | 29.95 | +6.49 % | 0 | 29.18 | 30.42 | 29.03 |
| 08/07/2026 | 29.03 | -2.06 % | 0 | 29.54 | 29.81 | 28.61 |
| 09/07/2026 | 28.01 | -2.81 % | 0 | 28.63 | 28.63 | 27.93 |
| 10/07/2026 | 28.01 | -0.18 % | 0 | 27.97 | 28.38 | 27.88 |
