| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.17 | -9.14 % | 0 | 13.79 | 14.08 | 13.11 |
| 06/10/2026 | 14.05 | +6.72 % | 0 | 13.32 | 14.22 | 13.27 |
| 07/10/2026 | 14.20 | +0.04 % | 0 | 14.36 | 14.54 | 13.89 |
| 08/10/2026 | 14.86 | +5.21 % | 0 | 13.95 | 15.28 | 13.76 |
| 09/10/2026 | 13.93 | -4.72 % | 0 | 15.01 | 15.08 | 13.91 |
