| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.20 | -1.87 % | 0 | 32.99 | 33.44 | 31.90 |
| 07/07/2026 | 33.83 | +6. % | 0 | 33.20 | 34.36 | 32.91 |
| 08/07/2026 | 32.93 | -1.44 % | 0 | 33.31 | 33.77 | 32.46 |
| 09/07/2026 | 31.90 | -2.15 % | 0 | 32.52 | 32.52 | 31.82 |
| 10/07/2026 | 31.88 | +0.06 % | 0 | 31.86 | 32.21 | 31.70 |
