| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.21 | -6.87 % | 0 | 17.82 | 18.11 | 17.14 |
| 06/10/2026 | 18.15 | +5.62 % | 0 | 17.38 | 18.27 | 17.35 |
| 07/10/2026 | 18.20 | +0.14 % | 0 | 18.40 | 18.58 | 17.93 |
| 08/10/2026 | 18.89 | +4.11 % | 0 | 18.00 | 19.30 | 17.82 |
| 09/10/2026 | 18.01 | -3.3 % | 0 | 19.04 | 19.09 | 17.95 |
