| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.05 | +0.7 % | 0 | 24.85 | 25.53 | 24.64 |
| 20/08/2026 | 25.45 | +1.52 % | 0 | 25.02 | 25.77 | 24.86 |
| 21/08/2026 | 25.75 | +0.78 % | 0 | 25.26 | 25.91 | 25.05 |
| 24/08/2026 | 25.65 | -0.12 % | 0 | 25.74 | 25.88 | 24.98 |
| 25/08/2026 | 25.03 | -1.84 % | 0 | 25.28 | 25.76 | 25.02 |
