| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.46 | -2.24 % | 0 | 28.25 | 28.69 | 27.16 |
| 07/07/2026 | 29.08 | +6.97 % | 0 | 28.45 | 29.60 | 28.16 |
| 08/07/2026 | 28.15 | -1.83 % | 0 | 28.62 | 28.96 | 27.72 |
| 09/07/2026 | 27.17 | -2.55 % | 0 | 27.79 | 27.79 | 27.12 |
| 10/07/2026 | 27.15 | +0. % | 0 | 27.13 | 27.47 | 26.96 |
