| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.78 | -8.49 % | 0 | 13.33 | 13.61 | 12.68 |
| 06/10/2026 | 13.60 | +6.71 % | 0 | 12.92 | 13.74 | 12.87 |
| 07/10/2026 | 13.70 | +0.18 % | 0 | 13.86 | 14.03 | 13.41 |
| 08/10/2026 | 14.30 | +4.96 % | 0 | 13.48 | 14.77 | 13.31 |
| 09/10/2026 | 13.46 | -4.47 % | 0 | 14.46 | 14.52 | 13.42 |
