| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.52 | -13.42 % | 0 | 5.91 | 6.11 | 5.46 |
| 06/10/2026 | 6.09 | +11.04 % | 0 | 5.62 | 6.16 | 5.54 |
| 07/10/2026 | 6.13 | +0.08 % | 0 | 6.23 | 6.36 | 5.94 |
| 08/10/2026 | 6.61 | +8.46 % | 0 | 5.95 | 6.91 | 5.83 |
| 09/10/2026 | 5.96 | -7.45 % | 0 | 6.66 | 6.73 | 5.92 |
