| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.62 | +3.81 % | 0 | 18.97 | 19.75 | 18.76 |
| 07/01/2026 | 19.64 | +0.77 % | 0 | 20.27 | 20.69 | 19.44 |
| 08/01/2026 | 20.45 | +5.68 % | 0 | 19.42 | 20.86 | 19.16 |
| 09/01/2026 | 20.95 | +2.2 % | 0 | 20.47 | 21.15 | 20.44 |
| 12/01/2026 | 21.37 | +1.52 % | 0 | 20.66 | 21.43 | 20.47 |