| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.73 | +0.86 % | 0 | 11.61 | 12.15 | 11.40 |
| 20/08/2026 | 12.10 | +2.59 % | 0 | 11.70 | 12.36 | 11.58 |
| 21/08/2026 | 12.31 | +0.98 % | 0 | 11.93 | 12.45 | 11.74 |
| 24/08/2026 | 12.27 | -0.2 % | 0 | 12.32 | 12.43 | 11.69 |
| 25/08/2026 | 11.76 | -3.09 % | 0 | 11.94 | 12.34 | 11.71 |
