| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.38 | -3.21 % | 0 | 19.11 | 19.54 | 18.08 |
| 07/07/2026 | 20.01 | +10.25 % | 0 | 19.32 | 20.40 | 19.03 |
| 08/07/2026 | 19.09 | -2.28 % | 0 | 19.41 | 19.85 | 18.60 |
| 09/07/2026 | 18.12 | -3.57 % | 0 | 18.71 | 18.71 | 18.06 |
| 10/07/2026 | 18.11 | +0. % | 0 | 18.08 | 18.38 | 17.89 |
