| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.38 | +16.15 % | 0 | 3.17 | 3.41 | 3.08 |
| 06/10/2026 | 3.02 | -11.18 % | 0 | 3.30 | 3.32 | 2.99 |
| 07/10/2026 | 2.97 | -0.5 % | 0 | 2.93 | 3.07 | 2.87 |
| 08/10/2026 | 2.77 | -7.53 % | 0 | 3.06 | 3.13 | 2.63 |
| 09/10/2026 | 3.01 | +5.81 % | 0 | 2.70 | 3.04 | 2.69 |
