| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.18 | +3.92 % | 0 | 17.41 | 18.48 | 17.02 |
| 07/07/2026 | 16.74 | -8.37 % | 0 | 17.21 | 17.70 | 16.24 |
| 08/07/2026 | 17.41 | +2.56 % | 0 | 17.21 | 17.85 | 16.71 |
| 09/07/2026 | 18.27 | +3.69 % | 0 | 17.75 | 18.39 | 17.75 |
| 10/07/2026 | 18.27 | +0.33 % | 0 | 18.31 | 18.58 | 18.06 |
