| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.42 | -0.25 % | 0 | 24.54 | 24.84 | 23.93 |
| 20/08/2026 | 23.97 | -1.24 % | 0 | 24.56 | 24.70 | 23.67 |
| 21/08/2026 | 23.85 | +0.17 % | 0 | 24.13 | 24.43 | 23.58 |
| 24/08/2026 | 23.75 | +0.3 % | 0 | 23.66 | 24.53 | 23.63 |
| 25/08/2026 | 24.46 | +2.47 % | 0 | 24.12 | 24.49 | 23.70 |
