| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.28 | +4.55 % | 0 | 31.65 | 32.35 | 31.39 |
| 06/10/2026 | 31.33 | -2.79 % | 0 | 32.11 | 32.19 | 31.24 |
| 07/10/2026 | 31.24 | +0.16 % | 0 | 31.12 | 31.54 | 30.94 |
| 08/10/2026 | 30.59 | -2.03 % | 0 | 31.54 | 31.71 | 30.15 |
| 09/10/2026 | 31.48 | +2.47 % | 0 | 30.49 | 31.53 | 30.37 |
