| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.53 | +1.84 % | 0 | 35.86 | 37.06 | 35.39 |
| 07/07/2026 | 34.88 | -5.19 % | 0 | 35.62 | 36.05 | 34.47 |
| 08/07/2026 | 35.92 | +1.83 % | 0 | 35.65 | 36.35 | 35.03 |
| 09/07/2026 | 36.86 | +2.3 % | 0 | 36.24 | 36.95 | 36.24 |
| 10/07/2026 | 36.88 | +0.37 % | 0 | 36.91 | 37.19 | 36.62 |
