| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.73 | -0.06 % | 0 | 43.90 | 44.18 | 43.27 |
| 20/08/2026 | 43.27 | -0.67 % | 0 | 43.88 | 44.02 | 43.03 |
| 21/08/2026 | 43.16 | +0.19 % | 0 | 43.48 | 43.77 | 42.92 |
| 24/08/2026 | 43.09 | +0.33 % | 0 | 43.00 | 43.85 | 42.97 |
| 25/08/2026 | 43.76 | +1.41 % | 0 | 43.47 | 43.82 | 43.06 |
