| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.83 | +2.89 % | 0 | 51.19 | 51.90 | 50.93 |
| 06/10/2026 | 50.88 | -1.67 % | 0 | 51.65 | 51.74 | 50.77 |
| 07/10/2026 | 50.78 | +0.16 % | 0 | 50.66 | 51.09 | 50.48 |
| 08/10/2026 | 50.13 | -1.21 % | 0 | 51.09 | 51.26 | 49.68 |
| 09/10/2026 | 51.04 | +1.6 % | 0 | 50.03 | 51.08 | 49.91 |
