| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.48 | -0.02 % | 0 | 53.66 | 53.93 | 53.02 |
| 20/08/2026 | 53.03 | -0.49 % | 0 | 53.62 | 53.77 | 52.78 |
| 21/08/2026 | 52.89 | +0.13 % | 0 | 53.24 | 53.53 | 52.68 |
| 24/08/2026 | 52.84 | +0.3 % | 0 | 52.76 | 53.60 | 52.73 |
| 25/08/2026 | 53.52 | +1.19 % | 0 | 53.23 | 53.59 | 52.81 |