| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.38 | +2.01 % | 0 | 45.51 | 46.73 | 45.06 |
| 07/07/2026 | 44.54 | -4. % | 0 | 45.29 | 45.71 | 44.11 |
| 08/07/2026 | 45.57 | +1.58 % | 0 | 45.27 | 46.01 | 44.68 |
| 09/07/2026 | 46.54 | +1.99 % | 0 | 45.92 | 46.63 | 45.92 |
| 10/07/2026 | 46.57 | +0.43 % | 0 | 46.60 | 46.86 | 46.29 |
