| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.30 | +8.39 % | 0 | 3.07 | 3.35 | 2.85 |
| 30/09/2025 | 3.94 | +23.13 % | 0 | 3.25 | 3.94 | 2.92 |
| 01/10/2025 | 3.36 | -12.04 % | 0 | 3.70 | 3.86 | 2.84 |
| 02/10/2025 | 3.57 | +9.85 % | 0 | 3.11 | 3.62 | 3.03 |
| 03/10/2025 | 3.16 | -10.62 % | 0 | 3.47 | 3.50 | 2.98 |
