| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.45 | -8.38 % | 0 | 3.65 | 3.88 | 3.40 |
| 30/09/2025 | 2.97 | -16.01 % | 0 | 3.49 | 3.85 | 2.97 |
| 01/10/2025 | 3.36 | +10.16 % | 0 | 3.16 | 3.96 | 2.97 |
| 02/10/2025 | 3.17 | -7.99 % | 0 | 3.63 | 3.71 | 3.11 |
| 03/10/2025 | 3.57 | +11.76 % | 0 | 3.22 | 3.71 | 3.18 |
