| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.88 | -6.97 % | 0 | 5.13 | 5.41 | 4.82 |
| 30/09/2025 | 4.28 | -13.71 % | 0 | 4.94 | 5.35 | 4.28 |
| 01/10/2025 | 4.80 | +9.23 % | 0 | 4.53 | 5.52 | 4.31 |
| 02/10/2025 | 4.57 | -6.65 % | 0 | 5.12 | 5.22 | 4.48 |
| 03/10/2025 | 5.02 | +9.5 % | 0 | 4.69 | 5.22 | 4.59 |
