| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.79 | +1.39 % | 0 | 74.60 | 76.00 | 74.51 |
| 07/07/2026 | 74.12 | -2.07 % | 0 | 74.94 | 75.08 | 73.60 |
| 08/07/2026 | 75.01 | +1.12 % | 0 | 74.52 | 75.46 | 74.21 |
| 09/07/2026 | 75.83 | +1.11 % | 0 | 75.69 | 76.09 | 75.40 |
| 10/07/2026 | 76.09 | +0.45 % | 0 | 76.09 | 76.24 | 75.65 |
