| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.45 | +1.66 % | 0 | 90.55 | 91.55 | 90.48 |
| 06/10/2026 | 90.58 | -0.85 % | 0 | 91.22 | 91.41 | 90.36 |
| 07/10/2026 | 90.40 | +0.1 % | 0 | 90.29 | 90.74 | 90.08 |
| 08/10/2026 | 89.74 | -0.69 % | 0 | 90.70 | 90.87 | 89.26 |
| 09/10/2026 | 90.66 | +0.87 % | 0 | 89.65 | 90.76 | 89.48 |
