| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 83.16 | +0.06 % | 0 | 83.29 | 83.62 | 82.62 |
| 20/08/2026 | 82.72 | -0.24 % | 0 | 83.24 | 83.39 | 82.36 |
| 21/08/2026 | 82.50 | +0.08 % | 0 | 82.99 | 83.22 | 82.25 |
| 24/08/2026 | 82.53 | +0.28 % | 0 | 82.45 | 83.29 | 82.31 |
| 25/08/2026 | 83.18 | +0.81 % | 0 | 82.78 | 83.26 | 82.42 |
