| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.83 | -0.71 % | 0 | 74.52 | 74.76 | 73.70 |
| 07/01/2026 | 73.80 | +0.18 % | 0 | 73.13 | 74.01 | 72.68 |
| 08/01/2026 | 72.92 | -1.38 % | 0 | 74.06 | 74.35 | 72.48 |
| 09/01/2026 | 72.38 | -0.37 % | 0 | 72.90 | 72.93 | 72.16 |
| 12/01/2026 | 72.26 | +0.36 % | 0 | 72.69 | 72.90 | 72.23 |