| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.43 | -0.16 % | 0 | 82.95 | 83.09 | 82.07 |
| 21/08/2026 | 82.24 | +0.19 % | 0 | 82.71 | 82.94 | 81.99 |
| 24/08/2026 | 82.24 | +0.35 % | 0 | 82.18 | 82.99 | 82.01 |
| 25/08/2026 | 82.91 | +0.9 % | 0 | 82.53 | 82.99 | 82.12 |
| 26/08/2026 | 82.92 | +0.08 % | 0 | 83.17 | 83.26 | 82.87 |
