| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.46 | +1.14 % | 0 | 74.76 | 75.93 | 74.30 |
| 07/07/2026 | 73.90 | -2.2 % | 0 | 74.52 | 74.88 | 73.32 |
| 08/07/2026 | 74.68 | +0.92 % | 0 | 74.41 | 75.21 | 73.88 |
| 09/07/2026 | 75.77 | +1.32 % | 0 | 75.13 | 75.84 | 75.13 |
| 10/07/2026 | 75.79 | +0.36 % | 0 | 75.83 | 76.05 | 75.50 |
