| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.96 | -1.73 % | 0 | 46.23 | 46.30 | 44.81 |
| 07/07/2026 | 46.69 | +4.13 % | 0 | 45.88 | 47.21 | 45.72 |
| 08/07/2026 | 45.78 | -1.21 % | 0 | 46.24 | 46.58 | 45.33 |
| 09/07/2026 | 44.97 | -1.21 % | 0 | 45.11 | 45.38 | 44.69 |
| 10/07/2026 | 44.74 | -0.04 % | 0 | 44.74 | 45.16 | 44.57 |
