| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.94 | +0.5 % | 0 | 37.81 | 38.47 | 37.47 |
| 20/08/2026 | 38.39 | +1.16 % | 0 | 37.87 | 38.73 | 37.71 |
| 21/08/2026 | 38.63 | +0.47 % | 0 | 38.15 | 38.86 | 37.90 |
| 24/08/2026 | 38.61 | +0.05 % | 0 | 38.69 | 38.81 | 37.83 |
| 25/08/2026 | 37.97 | -1.12 % | 0 | 38.37 | 38.72 | 37.87 |