| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.99 | -4.54 % | 0 | 28.62 | 28.91 | 27.93 |
| 06/10/2026 | 28.90 | +3.38 % | 0 | 28.14 | 29.05 | 28.09 |
| 07/10/2026 | 29.02 | +0.07 % | 0 | 29.20 | 29.39 | 28.73 |
| 08/10/2026 | 29.67 | +2.45 % | 0 | 28.79 | 30.15 | 28.60 |
| 09/10/2026 | 28.81 | -2.24 % | 0 | 29.86 | 29.93 | 28.75 |
