| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.02 | -1.74 % | 0 | 44.25 | 44.33 | 42.84 |
| 07/07/2026 | 44.72 | +4.34 % | 0 | 43.91 | 45.23 | 43.75 |
| 08/07/2026 | 43.81 | -1.24 % | 0 | 44.29 | 44.61 | 43.34 |
| 09/07/2026 | 43.00 | -1.26 % | 0 | 43.14 | 43.41 | 42.68 |
| 10/07/2026 | 42.77 | -0.05 % | 0 | 42.63 | 43.19 | 42.60 |
