| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.91 | +0.36 % | 0 | 35.76 | 36.44 | 35.52 |
| 20/08/2026 | 36.38 | +1.14 % | 0 | 35.89 | 36.68 | 35.73 |
| 21/08/2026 | 36.65 | +0.49 % | 0 | 36.18 | 36.82 | 35.95 |
| 24/08/2026 | 36.63 | +0.05 % | 0 | 36.71 | 36.83 | 35.85 |
| 25/08/2026 | 35.99 | -1.18 % | 0 | 36.39 | 36.73 | 35.89 |
