| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.99 | +0.49 % | 0 | 30.81 | 31.49 | 30.57 |
| 20/08/2026 | 31.43 | +1.29 % | 0 | 30.95 | 31.73 | 30.79 |
| 21/08/2026 | 31.70 | +0.54 % | 0 | 31.23 | 31.87 | 31.00 |
| 24/08/2026 | 31.63 | -0.13 % | 0 | 31.73 | 31.84 | 30.93 |
| 25/08/2026 | 30.99 | -1.56 % | 0 | 31.25 | 31.72 | 30.98 |
