| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.02 | -5.5 % | 0 | 23.65 | 23.94 | 22.96 |
| 06/10/2026 | 23.93 | +4.07 % | 0 | 23.18 | 24.09 | 23.12 |
| 07/10/2026 | 24.05 | +0.04 % | 0 | 24.23 | 24.41 | 23.77 |
| 08/10/2026 | 24.70 | +2.92 % | 0 | 23.82 | 25.19 | 23.63 |
| 09/10/2026 | 23.82 | -2.8 % | 0 | 24.90 | 24.97 | 23.79 |
