| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.09 | -1.96 % | 0 | 38.79 | 39.34 | 37.91 |
| 07/07/2026 | 39.75 | +4.8 % | 0 | 39.01 | 40.25 | 38.85 |
| 08/07/2026 | 38.85 | -1.47 % | 0 | 39.36 | 39.63 | 38.43 |
| 09/07/2026 | 37.82 | -2.07 % | 0 | 38.45 | 38.45 | 37.75 |
| 10/07/2026 | 37.83 | -0.08 % | 0 | 37.79 | 38.20 | 37.70 |
