| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.89 | -12.25 % | 0 | 12.72 | 12.81 | 11.85 |
| 14/04/2026 | 12.11 | +1.68 % | 0 | 12.27 | 12.32 | 11.77 |
| 15/04/2026 | 12.29 | +2.12 % | 0 | 12.11 | 12.65 | 11.88 |
| 16/04/2026 | 12.06 | -1.43 % | 0 | 12.25 | 12.40 | 11.86 |
| 17/04/2026 | 12.22 | +2.73 % | 0 | 12.10 | 12.45 | 11.92 |