| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | -20.24 % | 0 | 4.14 | 4.32 | 3.62 |
| 06/10/2026 | 4.27 | +16.21 % | 0 | 3.78 | 4.37 | 3.69 |
| 07/10/2026 | 4.34 | -0.34 % | 0 | 4.42 | 4.55 | 4.12 |
| 08/10/2026 | 4.82 | +12.35 % | 0 | 4.10 | 5.16 | 3.98 |
| 09/10/2026 | 4.09 | -12.04 % | 0 | 4.87 | 4.95 | 4.04 |
