| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.69 | -4.27 % | 0 | 18.37 | 18.88 | 17.49 |
| 07/07/2026 | 19.30 | +9.66 % | 0 | 18.57 | 19.78 | 18.41 |
| 08/07/2026 | 18.43 | -3.28 % | 0 | 18.96 | 19.17 | 18.01 |
| 09/07/2026 | 17.43 | -4.49 % | 0 | 18.03 | 18.03 | 17.35 |
| 10/07/2026 | 17.41 | -0.6 % | 0 | 17.39 | 17.79 | 17.30 |
