| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.69 | +0.9 % | 0 | 10.55 | 11.21 | 10.25 |
| 20/08/2026 | 11.10 | +3.11 % | 0 | 10.63 | 11.42 | 10.49 |
| 21/08/2026 | 11.30 | +0.89 % | 0 | 10.91 | 11.52 | 10.65 |
| 24/08/2026 | 11.24 | -0.75 % | 0 | 11.35 | 11.47 | 10.52 |
| 25/08/2026 | 10.66 | -4.27 % | 0 | 10.89 | 11.37 | 10.55 |
