| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.83 | -4.9 % | 0 | 16.48 | 17.02 | 15.64 |
| 07/07/2026 | 17.40 | +10.37 % | 0 | 16.70 | 17.88 | 16.54 |
| 08/07/2026 | 16.55 | -3.75 % | 0 | 17.08 | 17.32 | 16.15 |
| 09/07/2026 | 15.58 | -4.97 % | 0 | 16.17 | 16.17 | 15.50 |
| 10/07/2026 | 15.55 | -0.77 % | 0 | 15.53 | 15.92 | 15.42 |
