| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.96 | +1.07 % | 0 | 8.83 | 9.47 | 8.54 |
| 20/08/2026 | 9.34 | +3.43 % | 0 | 8.89 | 9.66 | 8.76 |
| 21/08/2026 | 9.53 | +0.95 % | 0 | 9.16 | 9.75 | 8.91 |
| 24/08/2026 | 9.48 | -0.73 % | 0 | 9.58 | 9.70 | 8.79 |
| 25/08/2026 | 8.92 | -4.9 % | 0 | 9.14 | 9.61 | 8.82 |
