| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.83 | -6.78 % | 0 | 10.42 | 10.87 | 9.63 |
| 07/07/2026 | 11.25 | +15.03 % | 0 | 10.58 | 11.66 | 10.43 |
| 08/07/2026 | 10.46 | -5.13 % | 0 | 10.93 | 11.13 | 10.10 |
| 09/07/2026 | 9.58 | -7.22 % | 0 | 10.12 | 10.12 | 9.51 |
| 10/07/2026 | 9.54 | -1.4 % | 0 | 9.54 | 9.90 | 9.44 |
