| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.90 | +1.04 % | 0 | 3.85 | 4.20 | 3.67 |
| 20/08/2026 | 4.17 | +4.91 % | 0 | 3.85 | 4.33 | 3.75 |
| 21/08/2026 | 4.27 | +0.71 % | 0 | 4.05 | 4.39 | 3.89 |
| 24/08/2026 | 4.28 | -0.81 % | 0 | 4.31 | 4.38 | 3.84 |
| 25/08/2026 | 3.88 | -7.4 % | 0 | 4.04 | 4.30 | 3.85 |
