| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.34 | -9.01 % | 0 | 4.30 | 4.83 | 3.88 |
| 23/02/2026 | 3.45 | -18.56 % | 0 | 4.28 | 4.28 | 3.34 |
| 24/02/2026 | 3.67 | +4.71 % | 0 | 3.41 | 3.81 | 3.30 |
| 25/02/2026 | 3.83 | +6.55 % | 0 | 3.60 | 4.01 | 3.46 |
| 26/02/2026 | 3.64 | -2.02 % | 0 | 3.66 | 3.77 | 3.47 |
